Hunan Sokan New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.000 | 38.300 | 37.040 | 38.120 | 31.708 | 3,264,204 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0480 CNY |
| 2025-07-17 | 0.2321 CNY |
| 2024-06-14 | 0.2200 CNY |
| 2023-05-31 | 0.4340 CNY |
| 2022-04-15 | 0.3700 CNY |
| 2021-06-23 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.