Road Environment Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	19.510	19.710	19.110	19.360	19.360	1,751,755
2025-10-24	19.210	19.510	19.210	19.370	19.370	1,273,697
2025-10-23	19.460	19.480	18.970	19.310	19.310	1,326,799
2025-10-22	19.390	19.800	19.320	19.450	19.450	1,434,600
2025-10-21	19.170	19.640	18.980	19.530	19.530	2,161,612
2025-10-20	19.500	19.500	18.990	19.190	19.190	1,286,540
2025-10-17	19.490	19.490	18.910	19.290	19.290	1,717,891
2025-10-16	20.400	20.660	19.100	19.270	19.270	3,218,885
2025-10-15	19.890	20.600	19.610	20.400	20.400	2,226,394
2025-10-14	19.280	20.270	19.240	19.840	19.840	3,669,512
2025-10-13	19.180	19.700	16.100	19.190	19.190	3,235,359
2025-10-10	19.710	20.090	19.230	19.250	19.250	1,943,678
2025-10-09	20.450	20.480	19.370	19.560	19.560	3,200,711
2025-09-30	20.100	20.320	19.880	20.090	20.090	2,146,563
2025-09-29	20.230	20.400	19.620	20.100	20.100	1,833,564
2025-09-26	19.880	20.510	19.720	20.050	20.050	1,890,870
2025-09-25	20.060	20.960	19.880	19.960	19.960	2,652,114
2025-09-24	19.760	20.300	19.590	19.970	19.970	3,258,623
2025-09-23	20.180	20.190	19.210	19.870	19.870	3,754,856
2025-09-22	20.440	20.510	19.860	20.060	20.060	1,956,417
2025-09-19	20.320	20.610	19.960	20.340	20.340	2,115,727
2025-09-18	21.030	21.130	20.000	20.310	20.310	2,595,175
2025-09-17	21.500	21.620	20.720	21.030	21.030	1,971,305
2025-09-16	21.000	22.280	20.950	21.400	21.400	3,469,755
2025-09-15	20.550	21.210	20.440	20.940	20.940	2,684,477
2025-09-12	20.700	21.150	20.090	20.700	20.700	2,755,686
2025-09-11	20.560	20.680	20.070	20.600	20.600	2,076,705
2025-09-10	20.360	20.680	20.150	20.450	20.450	1,484,319
2025-09-09	20.810	21.090	20.100	20.270	20.270	2,461,856
2025-09-08	20.770	20.990	20.300	20.760	20.760	2,335,441
2025-09-05	20.600	20.770	20.000	20.490	20.490	3,429,646
2025-09-04	20.510	20.990	20.110	20.460	20.460	1,654,978
2025-09-03	20.900	21.340	20.530	20.700	20.700	2,406,433
2025-09-02	21.720	22.180	20.800	20.900	20.900	2,380,694
2025-09-01	22.430	22.440	21.210	21.750	21.750	4,033,946
2025-08-29	23.320	24.040	22.500	22.600	22.600	4,472,033
2025-08-28	22.270	23.600	21.700	23.430	23.430	4,298,537
2025-08-27	22.970	23.380	22.250	22.380	22.380	3,455,919
2025-08-26	23.300	24.160	22.900	23.100	23.100	3,727,809
2025-08-25	23.180	23.540	22.940	23.310	23.310	3,366,133
2025-08-22	23.520	24.180	22.900	23.220	23.220	2,336,838
2025-08-21	24.110	24.550	23.420	23.730	23.730	3,486,255
2025-08-20	22.590	24.430	22.300	24.170	24.170	5,093,293
2025-08-19	21.640	22.680	21.410	22.580	22.580	3,811,942
2025-08-18	21.040	22.190	20.690	21.670	21.670	4,130,433
2025-08-15	20.550	21.440	20.520	21.020	21.020	2,351,211
2025-08-14	21.180	21.290	20.470	20.550	20.550	2,488,751
2025-08-13	21.370	21.470	21.020	21.160	21.160	1,675,837
2025-08-12	21.780	21.780	21.010	21.160	21.160	2,655,475
2025-08-11	21.140	21.800	20.580	21.780	21.780	2,964,277
2025-08-08	21.550	21.580	20.800	21.040	21.040	2,265,241
2025-08-07	21.230	21.660	21.050	21.260	21.260	2,524,291
2025-08-06	21.270	21.410	21.020	21.210	21.210	1,806,374
2025-08-05	21.330	21.470	21.000	21.270	21.270	2,646,704
2025-08-04	21.730	21.740	20.880	21.280	21.280	4,361,302
2025-08-01	19.700	21.660	19.700	21.510	21.510	6,047,532
2025-07-31	20.240	20.240	19.640	19.820	19.820	2,301,108
2025-07-30	19.990	20.580	19.830	19.900	19.900	2,992,185
2025-07-29	20.550	20.660	19.720	20.020	20.020	3,480,377
2025-07-28	20.420	21.300	20.140	20.550	20.550	3,578,222

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0500 CNY
2023-09-13	0.1000 CNY
2022-06-22	0.3000 CNY
2021-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.