Road Environment Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.510 | 19.710 | 19.110 | 19.360 | 19.360 | 1,751,755 |
| 2025-10-24 | 19.210 | 19.510 | 19.210 | 19.370 | 19.370 | 1,273,697 |
| 2025-10-23 | 19.460 | 19.480 | 18.970 | 19.310 | 19.310 | 1,326,799 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0500 CNY |
| 2023-09-13 | 0.1000 CNY |
| 2022-06-22 | 0.3000 CNY |
| 2021-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.