Road Environment Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	19.220	19.700	18.800	19.120	19.120	2,796,429
2026-01-20	19.260	20.330	19.020	19.360	19.360	4,259,888
2026-01-19	18.050	20.420	18.000	19.260	19.260	7,630,254
2026-01-16	17.670	18.880	17.430	18.100	18.100	4,821,332
2026-01-15	17.170	17.730	17.030	17.620	17.620	2,700,570
2026-01-14	17.070	17.500	16.920	17.290	17.290	2,477,872
2026-01-13	16.990	17.300	16.800	17.130	17.130	2,613,413
2026-01-12	16.720	17.070	16.660	16.900	16.900	2,087,684
2026-01-09	16.940	17.050	16.460	16.770	16.770	1,669,198
2026-01-08	16.120	17.200	16.040	16.770	16.770	2,923,097
2026-01-07	16.390	16.390	16.060	16.110	16.110	1,480,159
2026-01-06	16.350	16.640	16.230	16.390	16.390	1,485,531
2026-01-05	15.890	16.480	15.890	16.350	16.350	1,812,408
2025-12-31	16.190	16.190	15.610	16.010	16.010	1,262,241
2025-12-30	16.230	16.280	15.910	16.000	16.000	1,278,806
2025-12-29	16.280	16.280	15.840	16.140	16.140	1,369,078
2025-12-26	16.460	16.570	15.980	16.060	16.060	1,132,709
2025-12-25	16.120	16.510	15.900	16.380	16.380	1,608,602
2025-12-24	16.080	16.240	15.660	16.040	16.040	1,919,876
2025-12-23	16.600	16.660	15.660	15.950	15.950	3,347,556
2025-12-22	15.910	16.680	15.810	16.580	16.580	3,242,238
2025-12-19	15.430	15.970	15.350	15.910	15.910	1,533,566
2025-12-18	15.020	15.420	15.020	15.360	15.360	1,622,982
2025-12-17	15.240	15.430	14.650	15.160	15.160	1,759,875
2025-12-16	15.490	15.510	14.980	15.050	15.050	1,553,722
2025-12-15	15.440	15.620	15.100	15.430	15.430	2,524,016
2025-12-12	16.790	16.790	15.370	15.480	15.480	4,350,423
2025-12-11	15.820	16.960	15.340	16.770	16.770	4,562,211
2025-12-10	16.300	16.380	15.710	15.740	15.740	1,812,531
2025-12-09	16.310	16.570	16.160	16.220	16.220	1,225,420
2025-12-08	16.710	16.760	16.300	16.410	16.410	1,236,036
2025-12-05	16.340	16.420	16.130	16.380	16.380	1,200,872
2025-12-04	16.400	16.640	16.110	16.330	16.330	1,652,339
2025-12-03	16.770	16.880	16.420	16.510	16.510	1,466,106
2025-12-02	16.980	16.990	16.170	16.680	16.680	1,985,787
2025-12-01	17.280	17.490	16.770	16.900	16.900	1,929,474
2025-11-28	16.980	17.310	16.840	17.280	17.280	1,316,579
2025-11-27	17.030	17.160	16.600	16.860	16.860	1,204,141
2025-11-26	17.150	17.280	16.650	16.770	16.770	1,560,928
2025-11-25	17.310	17.500	17.020	17.180	17.180	1,650,249
2025-11-24	16.830	17.270	16.590	16.950	16.950	1,523,743
2025-11-21	17.500	17.850	16.590	16.700	16.700	2,269,700
2025-11-20	17.850	18.300	17.410	17.680	17.680	2,078,158
2025-11-19	18.970	19.320	17.800	17.850	17.850	3,222,074
2025-11-18	19.230	19.610	18.840	18.970	18.970	1,719,031
2025-11-17	19.670	19.840	19.160	19.320	19.320	1,191,077
2025-11-14	19.370	19.650	19.210	19.480	19.480	1,700,385
2025-11-13	19.380	19.550	19.020	19.340	19.340	1,613,531
2025-11-12	19.300	19.720	18.970	19.120	19.120	2,254,286
2025-11-11	19.190	19.430	19.000	19.200	19.200	1,520,623
2025-11-10	19.600	19.600	18.990	19.160	19.160	1,686,625
2025-11-07	19.240	19.500	19.020	19.190	19.190	1,969,655
2025-11-06	19.550	19.650	19.060	19.310	19.310	2,099,758
2025-11-05	19.680	19.980	19.250	19.320	19.320	1,365,230
2025-11-04	19.950	20.580	19.550	19.680	19.680	1,235,718
2025-11-03	19.880	20.620	19.710	20.060	20.060	2,464,084
2025-10-31	19.310	20.180	19.140	19.920	19.920	2,055,711
2025-10-30	19.280	19.450	19.020	19.320	19.320	1,608,499
2025-10-29	19.850	19.850	19.020	19.240	19.240	1,481,903
2025-10-28	19.500	20.300	19.330	19.650	19.650	2,706,493

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0500 CNY
2023-09-13	0.1000 CNY
2022-06-22	0.3000 CNY
2021-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.