Road Environment Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.060	26.780	25.000	25.420	25.420	3,808,531
2026-04-22	26.640	26.640	25.900	26.220	26.220	3,606,138
2026-04-21	25.370	26.800	25.220	26.640	26.640	5,872,883
2026-04-20	25.600	25.930	25.000	25.510	25.510	4,139,502
2026-04-17	25.550	25.870	25.010	25.600	25.600	4,287,629
2026-04-16	24.760	25.980	24.600	25.660	25.660	6,852,309
2026-04-15	25.860	26.530	24.460	24.630	24.630	7,410,047
2026-04-14	24.800	25.550	23.980	25.220	25.220	5,511,858
2026-04-13	24.020	25.550	23.550	24.800	24.800	6,423,973
2026-04-10	24.260	24.880	23.660	24.180	24.180	5,361,331
2026-04-09	22.820	24.700	22.360	24.040	24.040	5,066,931
2026-04-08	22.880	23.180	22.300	22.680	22.680	3,672,054
2026-04-07	21.290	22.870	21.290	22.190	22.190	4,520,837
2026-04-03	22.300	22.470	21.100	21.400	21.400	3,541,435
2026-04-02	22.300	22.600	21.810	22.190	22.190	4,229,352
2026-04-01	23.680	23.990	21.610	22.410	22.410	7,904,747
2026-03-31	23.410	24.500	23.060	23.680	23.680	10,021,810
2026-03-30	19.820	24.230	19.800	24.220	24.220	9,611,209
2026-03-27	20.020	20.610	19.740	20.190	20.190	2,392,852
2026-03-26	21.120	21.120	19.910	20.020	20.020	2,814,212
2026-03-25	21.000	21.880	20.600	21.130	21.130	4,200,316
2026-03-24	19.100	19.980	18.590	19.940	19.940	2,869,647
2026-03-23	20.760	20.760	18.400	18.860	18.860	3,795,416
2026-03-20	21.000	21.220	20.480	20.570	20.570	2,271,387
2026-03-19	21.470	21.800	20.880	21.000	21.000	1,811,846
2026-03-18	20.790	21.860	20.790	21.680	21.680	1,998,116
2026-03-17	21.930	22.220	20.790	20.990	20.990	4,088,318
2026-03-16	22.500	22.760	20.740	21.950	21.950	5,889,666
2026-03-13	22.770	23.470	22.520	22.540	22.540	3,067,174
2026-03-12	23.440	23.590	22.720	22.900	22.900	2,981,418
2026-03-11	23.440	23.590	22.900	23.040	23.040	2,811,773
2026-03-10	22.840	23.540	22.690	23.420	23.420	2,883,364
2026-03-09	22.180	22.840	21.850	22.690	22.690	2,792,499
2026-03-06	21.730	22.600	21.600	22.500	22.500	3,037,486
2026-03-05	21.540	22.320	21.460	21.730	21.730	3,196,212
2026-03-04	21.210	21.760	21.080	21.350	21.350	3,989,263
2026-03-03	21.900	21.900	21.200	21.470	21.470	3,542,806
2026-03-02	21.780	21.860	21.000	21.480	21.480	4,083,378
2026-02-27	20.980	22.540	20.980	21.770	21.770	4,563,382
2026-02-26	20.790	21.340	20.360	21.070	21.070	2,900,206
2026-02-25	20.340	20.970	20.190	20.770	20.770	3,018,056
2026-02-24	20.070	20.690	19.530	20.330	20.330	3,285,200
2026-02-13	19.750	19.890	19.410	19.520	19.520	1,089,496
2026-02-12	19.500	19.880	19.330	19.700	19.700	1,031,707
2026-02-11	19.810	19.980	19.390	19.630	19.630	990,588
2026-02-10	19.860	19.920	19.490	19.750	19.750	1,420,375
2026-02-09	19.700	19.790	19.500	19.720	19.720	1,652,614
2026-02-06	19.030	19.600	18.950	19.430	19.430	1,491,932
2026-02-05	19.280	19.550	19.050	19.140	19.140	1,621,617
2026-02-04	19.490	19.490	18.940	19.280	19.280	1,425,987
2026-02-03	18.990	19.500	18.840	19.130	19.130	1,740,535
2026-02-02	19.170	19.380	18.800	18.900	18.900	2,413,045
2026-01-30	16.610	19.270	16.610	19.270	19.270	3,270,604
2026-01-29	18.790	19.220	18.450	18.750	18.750	2,525,494
2026-01-28	19.360	19.690	18.750	18.880	18.880	2,558,999
2026-01-27	19.490	19.890	18.410	19.360	19.360	3,017,916
2026-01-26	20.240	20.590	19.300	19.360	19.360	3,677,284
2026-01-23	19.290	19.880	19.070	19.760	19.760	2,960,904
2026-01-22	19.120	19.500	18.940	19.290	19.290	2,272,941
2026-01-21	19.220	19.700	18.800	19.120	19.120	2,796,429

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0500 CNY
2023-09-13	0.1000 CNY
2022-06-22	0.3000 CNY
2021-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.