Road Environment Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	20.010	21.400	19.590	19.850	19.850	3,698,497
2026-07-21	20.390	20.730	17.710	20.730	20.730	5,959,161
2026-07-20	21.790	22.430	19.310	19.680	19.680	5,472,676
2026-07-17	23.500	23.540	21.000	21.240	21.240	4,986,869
2026-07-16	22.200	23.800	22.200	23.540	23.540	3,900,990
2026-07-15	23.860	23.980	22.650	22.990	22.990	3,071,721
2026-07-14	23.760	23.990	22.800	23.630	23.630	3,897,067
2026-07-13	25.750	26.210	23.540	23.960	23.960	4,256,735
2026-07-10	26.910	27.300	26.000	26.000	26.000	3,816,508
2026-07-09	26.960	27.890	25.270	27.090	27.090	7,329,452
2026-07-08	30.610	32.370	26.610	27.100	27.100	8,298,108
2026-07-07	32.050	33.090	31.640	32.370	32.370	4,854,333
2026-07-06	29.910	32.970	29.910	32.590	32.590	7,399,262
2026-07-03	29.500	30.660	29.500	29.910	29.910	3,958,212
2026-07-02	30.950	31.310	30.000	30.030	30.030	4,118,627
2026-07-01	30.130	31.950	29.720	31.300	31.300	5,436,826
2026-06-30	30.010	30.850	28.930	30.250	30.250	5,451,275
2026-06-29	31.010	34.340	29.160	29.600	29.600	10,621,580
2026-06-26	26.670	30.640	25.120	30.000	30.000	8,843,367
2026-06-25	26.500	26.750	25.550	25.970	25.970	2,358,829
2026-06-24	27.660	28.010	26.550	26.700	26.700	2,775,531
2026-06-23	27.590	28.390	27.030	27.660	27.660	3,250,777
2026-06-22	29.300	29.780	27.070	27.720	27.720	5,321,613
2026-06-18	29.010	29.600	28.110	29.370	29.370	4,586,228
2026-06-17	29.420	30.650	28.910	29.190	29.190	4,897,165
2026-06-16	29.340	29.850	28.380	29.330	29.330	3,650,729
2026-06-15	27.820	29.370	27.190	28.630	28.630	6,476,906
2026-06-12	27.990	27.990	26.690	27.030	27.030	4,429,166
2026-06-11	25.290	27.350	25.100	26.780	26.780	5,535,564
2026-06-10	24.950	26.080	24.730	25.620	25.620	2,913,359
2026-06-09	25.020	25.870	24.700	25.300	25.300	4,172,582
2026-06-08	23.320	26.300	23.080	25.200	25.200	6,395,259
2026-06-05	25.370	25.370	24.110	24.720	24.720	3,322,692
2026-06-04	23.910	25.400	23.040	24.320	24.320	5,562,723
2026-06-03	24.750	25.000	23.510	23.960	23.960	3,197,430
2026-06-02	25.190	25.200	24.310	24.860	24.860	2,304,006
2026-06-01	25.020	25.400	24.670	25.190	25.190	2,849,685
2026-05-29	26.860	26.900	24.610	25.330	25.330	3,666,410
2026-05-28	26.380	27.160	25.860	26.790	26.790	3,342,527
2026-05-27	26.770	26.960	25.930	26.130	26.130	3,070,355
2026-05-26	26.570	27.060	26.010	26.900	26.900	3,256,751
2026-05-25	27.830	28.330	26.020	26.480	26.480	3,692,597
2026-05-22	25.500	27.420	25.220	27.130	27.130	5,368,703
2026-05-21	27.340	27.550	25.190	25.470	25.470	3,432,454
2026-05-20	27.950	27.950	26.960	27.290	27.290	2,520,739
2026-05-19	26.870	28.050	26.590	27.950	27.950	4,069,057
2026-05-18	25.950	27.100	25.720	26.620	26.620	3,340,946
2026-05-15	26.750	27.500	26.000	26.210	26.210	3,772,808
2026-05-14	28.280	28.330	26.700	26.940	26.940	2,678,330
2026-05-13	27.510	27.810	27.090	27.690	27.690	3,086,022
2026-05-12	27.590	28.530	27.000	27.510	27.510	4,704,229
2026-05-11	26.500	27.970	26.380	27.500	27.500	4,341,127
2026-05-08	26.550	26.700	26.160	26.400	26.400	2,843,969
2026-05-07	26.300	27.160	26.170	26.730	26.730	4,318,810
2026-05-06	25.370	26.650	25.110	26.190	26.190	6,412,378
2026-04-30	24.850	25.540	24.500	25.480	25.480	4,886,175
2026-04-29	24.950	25.780	24.750	24.880	24.880	5,023,385
2026-04-28	24.700	25.500	24.610	24.990	24.990	5,921,158
2026-04-27	24.950	25.580	24.430	24.990	24.990	5,535,942
2026-04-24	26.300	26.300	24.820	25.150	25.150	5,501,093

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0500 CNY
2023-09-13	0.1000 CNY
2022-06-22	0.3000 CNY
2021-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.