Road Environment Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	27.520	27.710	27.050	27.100	26.991	871,695
2023-10-31	27.970	28.010	27.530	27.660	27.548	833,813
2023-10-30	27.540	28.800	27.540	27.880	27.768	1,255,359
2023-10-27	26.600	27.990	26.560	27.800	27.688	1,624,641
2023-10-26	26.500	26.690	26.100	26.580	26.473	295,869
2023-10-25	26.970	27.230	26.510	26.650	26.543	351,269
2023-10-24	26.480	27.510	26.470	26.830	26.722	791,829
2023-10-23	26.840	26.970	26.220	26.490	26.383	676,337
2023-10-20	26.250	26.880	26.110	26.850	26.742	801,110
2023-10-19	26.180	26.480	25.910	26.480	26.373	453,629
2023-10-18	26.500	26.560	26.170	26.440	26.333	319,592
2023-10-17	26.580	26.980	26.420	26.680	26.572	308,461
2023-10-16	26.410	26.850	26.090	26.850	26.742	611,327
2023-10-13	26.600	26.690	25.930	26.670	26.562	998,591
2023-10-12	26.990	26.990	26.460	26.670	26.562	415,892
2023-10-11	27.000	27.100	26.610	26.800	26.692	382,750
2023-10-10	27.390	27.390	26.810	27.300	27.190	542,610
2023-10-09	27.310	27.580	26.800	27.100	26.991	612,873
2023-09-28	26.920	27.900	26.580	27.900	27.787	383,019
2023-09-27	26.730	27.140	26.480	26.980	26.871	497,772
2023-09-26	26.600	26.900	26.490	26.730	26.622	241,383
2023-09-25	26.990	27.020	26.430	26.480	26.373	375,295
2023-09-22	26.800	27.290	26.630	27.020	26.911	261,666
2023-09-21	26.700	27.020	26.390	27.000	26.891	476,761
2023-09-20	27.520	27.600	26.710	26.730	26.622	431,053
2023-09-19	27.600	27.690	27.040	27.300	27.190	618,234
2023-09-18	28.190	28.270	27.000	27.680	27.568	946,693
2023-09-15	28.690	28.800	27.960	28.180	28.066	518,475
2023-09-14	28.430	29.090	28.430	28.630	28.515	386,771
2023-09-13	28.510	28.880	27.910	28.730	28.614	597,697
2023-09-12	29.070	29.070	28.550	28.650	28.435	378,681
2023-09-11	28.230	29.090	28.000	29.000	28.782	966,240
2023-09-08	28.310	28.500	28.100	28.470	28.256	457,130
2023-09-07	28.500	28.590	28.270	28.310	28.097	540,091
2023-09-06	28.780	28.790	28.350	28.500	28.286	330,009
2023-09-05	28.880	28.880	28.300	28.640	28.425	499,683
2023-09-04	28.560	28.870	27.910	28.600	28.385	1,335,240
2023-09-01	29.020	29.300	27.800	28.580	28.365	1,371,679
2023-08-31	29.250	29.530	28.800	29.390	29.169	840,913
2023-08-30	28.400	30.330	28.400	29.450	29.229	1,909,449
2023-08-29	28.010	28.790	27.850	28.650	28.435	1,249,080
2023-08-28	29.020	29.390	27.490	28.200	27.988	1,461,011
2023-08-25	28.600	28.610	27.520	27.960	27.750	1,383,119
2023-08-24	28.480	28.900	27.580	28.900	28.683	1,767,708
2023-08-23	28.630	29.020	27.800	28.350	28.137	982,688
2023-08-22	29.130	29.220	28.370	28.910	28.693	1,144,652
2023-08-21	27.790	29.550	27.790	28.980	28.762	2,755,497
2023-08-18	27.440	28.040	27.210	27.990	27.780	1,502,597
2023-08-17	26.500	27.530	26.300	27.300	27.095	1,289,432
2023-08-16	27.300	27.440	26.260	26.540	26.341	1,261,410
2023-08-15	27.100	27.700	26.950	27.590	27.383	1,405,514
2023-08-14	25.560	27.540	25.210	27.320	27.115	2,398,218
2023-08-11	25.590	25.800	25.150	25.700	25.507	1,465,243
2023-08-10	25.950	26.140	25.530	25.660	25.467	675,445
2023-08-09	25.890	26.270	25.650	25.940	25.745	603,378
2023-08-08	25.870	26.300	25.570	26.070	25.874	896,884
2023-08-07	25.500	25.880	25.310	25.880	25.686	1,135,426
2023-08-04	25.790	26.110	25.290	25.580	25.388	1,086,057
2023-08-03	26.300	26.300	25.480	25.790	25.596	837,949
2023-08-02	26.330	26.530	25.000	26.220	26.023	2,335,525

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0500 CNY
2023-09-13	0.1000 CNY
2022-06-22	0.3000 CNY
2021-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.