Road Environment Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.480	27.900	23.920	23.920	23.920	10,089,854
2026-10-21	26.680	28.380	25.700	27.250	27.250	9,405,802
2026-10-20	27.080	27.590	26.000	26.370	26.370	8,255,809
2026-10-19	25.960	28.200	25.200	27.410	27.410	11,167,193
2026-10-16	26.800	27.880	25.520	26.100	26.100	8,047,347
2026-10-15	25.000	27.690	24.990	26.410	26.410	8,575,320
2026-10-14	27.500	28.040	25.610	27.000	27.000	12,583,541
2026-10-13	24.670	27.720	24.300	27.630	27.630	13,405,177
2026-10-12	23.850	26.620	22.470	25.400	25.400	12,869,705
2026-10-09	24.120	24.560	21.100	22.800	22.800	8,390,177
2026-10-08	23.060	25.970	22.530	24.360	24.360	7,927,336
2026-09-30	23.170	23.370	22.490	22.620	22.620	2,377,684
2026-09-29	22.240	23.170	21.680	23.050	23.050	3,237,357
2026-09-28	24.150	24.500	22.020	22.240	22.240	3,278,084
2026-09-24	23.150	23.300	22.720	22.870	22.870	1,871,366
2026-09-23	23.680	23.760	23.200	23.300	23.300	2,345,085
2026-09-22	23.390	24.070	23.300	23.670	23.670	3,048,979
2026-09-21	22.160	23.900	22.160	23.600	23.600	4,717,092
2026-09-18	23.490	23.500	22.120	22.250	22.250	3,653,536
2026-09-17	22.520	23.080	22.250	23.030	23.030	2,815,872
2026-09-16	22.070	22.870	22.050	22.620	22.620	2,561,750
2026-09-15	22.700	22.770	21.800	22.350	22.350	3,110,708
2026-09-14	23.900	23.910	22.300	22.700	22.700	4,995,778
2026-09-11	22.500	24.300	21.710	23.880	23.880	6,456,340
2026-09-10	24.010	24.640	22.710	22.850	22.850	5,554,402
2026-09-09	24.990	25.180	24.030	24.350	24.350	6,420,358
2026-09-08	23.400	25.150	23.400	25.000	25.000	7,766,995
2026-09-07	22.400	23.940	21.980	23.700	23.700	7,568,168
2026-09-04	22.690	22.870	21.890	22.020	22.020	6,797,566
2026-09-03	22.560	23.550	21.860	22.690	22.690	9,273,935
2026-09-02	19.740	23.690	19.490	22.210	22.210	10,615,972
2026-09-01	19.610	19.960	19.200	19.740	19.740	2,467,826
2026-08-31	19.530	19.980	19.320	19.830	19.830	2,782,639
2026-08-28	19.750	20.050	19.510	19.580	19.580	2,024,520
2026-08-27	19.410	20.080	19.410	19.740	19.740	2,025,305
2026-08-26	19.590	19.970	19.300	19.680	19.680	1,684,709
2026-08-25	19.120	19.820	18.980	19.590	19.590	2,420,583
2026-08-24	19.810	19.910	18.960	19.240	19.240	2,217,295
2026-08-21	19.490	19.940	18.970	19.720	19.720	2,201,702
2026-08-20	19.340	19.750	19.150	19.490	19.490	2,315,125
2026-08-19	20.620	20.680	19.060	19.110	19.110	2,491,795
2026-08-18	20.880	20.970	20.200	20.710	20.710	2,445,931
2026-08-17	20.200	20.620	19.860	20.480	20.480	2,885,321
2026-08-14	20.690	20.830	19.840	20.190	20.190	3,710,860
2026-08-13	21.580	21.580	20.640	20.780	20.780	2,422,096
2026-08-12	20.880	21.560	20.800	21.410	21.410	1,926,672
2026-08-11	20.770	21.410	20.530	20.930	20.930	2,272,191
2026-08-10	21.250	21.270	20.550	21.140	21.140	2,773,249
2026-08-07	20.560	21.170	20.300	21.100	21.100	3,029,003
2026-08-06	20.120	20.870	19.960	20.570	20.570	2,781,063
2026-08-05	19.870	20.380	19.680	20.120	20.120	2,173,444
2026-08-04	19.290	19.950	19.000	19.810	19.810	2,986,552
2026-08-03	18.520	19.280	18.190	19.110	19.110	4,227,172
2026-07-31	18.200	18.880	18.000	18.380	18.380	3,521,188
2026-07-30	18.740	18.920	17.560	17.660	17.660	3,277,247
2026-07-29	18.950	19.210	17.930	18.570	18.570	4,112,697
2026-07-28	19.330	19.850	18.800	18.840	18.840	3,084,968
2026-07-27	19.400	19.800	18.930	19.570	19.570	3,172,440
2026-07-24	20.170	20.170	19.120	19.510	19.510	2,438,679
2026-07-23	19.660	20.360	18.280	20.000	20.000	2,939,370

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0500 CNY
2023-09-13	0.1000 CNY
2022-06-22	0.3000 CNY
2021-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.