Shanghai SK Automation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.540 | 68.560 | 65.540 | 66.600 | 65.440 | 2,709,619 |
| 2025-10-24 | 65.590 | 67.100 | 64.260 | 66.810 | 65.646 | 2,465,272 |
| 2025-10-23 | 64.390 | 64.860 | 63.320 | 64.700 | 63.573 | 1,699,791 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 CNY |
| 2026-05-25 | 0.7000 CNY |
| 2025-09-30 | 0.3000 CNY |
| 2025-05-26 | 0.3000 CNY |
| 2024-09-18 | 0.3000 CNY |
| 2024-06-05 | 0.2999 CNY |
| 2020-12-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.