Shanghai SK Automation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 91.100 | 91.400 | 85.580 | 86.460 | 84.954 | 4,437,540 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 CNY |
| 2026-05-25 | 0.7000 CNY |
| 2025-09-30 | 0.3000 CNY |
| 2025-05-26 | 0.3000 CNY |
| 2024-09-18 | 0.3000 CNY |
| 2024-06-05 | 0.2999 CNY |
| 2020-12-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.