Peric Special Gases Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.500 | 41.490 | 37.690 | 38.890 | 38.866 | 10,830,877 |
| 2025-10-24 | 39.760 | 40.640 | 39.760 | 40.480 | 40.455 | 3,880,748 |
| 2025-10-23 | 39.500 | 39.770 | 38.680 | 39.510 | 39.486 | 2,610,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1960 CNY |
| 2025-07-03 | 0.1730 CNY |
| 2024-06-12 | 0.1900 CNY |
| 2023-07-18 | 0.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.