Qingdao Haier Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.110 | 34.170 | 33.680 | 33.810 | 33.810 | 2,867,155 |
| 2025-10-24 | 34.160 | 34.560 | 33.870 | 33.930 | 33.930 | 3,507,736 |
| 2025-10-23 | 34.180 | 34.210 | 33.500 | 34.060 | 34.060 | 2,953,284 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4500 CNY |
| 2022-06-13 | 0.5001 CNY |
| 2021-05-20 | 0.3800 CNY |
| 2020-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.