Suzhou Novoprotein Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131.00 | 133.00 | 106.80 | 106.80 | 106.80 | 8,502,467 |
| 2026-10-21 | 134.42 | 136.83 | 126.68 | 133.50 | 133.50 | 6,498,948 |
| 2026-10-20 | 132.00 | 135.08 | 124.20 | 130.31 | 130.31 | 6,050,443 |
| 2026-10-19 | 136.00 | 142.47 | 123.80 | 132.34 | 132.34 | 7,716,160 |
| 2026-10-16 | 149.99 | 159.99 | 137.56 | 139.41 | 139.41 | 8,181,936 |
| 2026-10-15 | 141.10 | 156.55 | 140.81 | 151.18 | 151.18 | 7,583,243 |
| 2026-10-14 | 136.00 | 146.99 | 133.33 | 143.20 | 143.20 | 6,615,057 |
| 2026-10-13 | 140.00 | 145.37 | 133.08 | 137.16 | 137.16 | 7,190,108 |
| 2026-10-12 | 156.00 | 167.88 | 139.88 | 146.97 | 146.97 | 7,562,953 |
| 2026-10-09 | 148.00 | 161.95 | 138.69 | 161.18 | 161.18 | 8,794,232 |
| 2026-10-08 | 152.00 | 155.00 | 139.01 | 150.00 | 150.00 | 8,346,359 |
| 2026-09-30 | 135.70 | 168.03 | 132.50 | 160.39 | 160.39 | 10,428,439 |
| 2026-09-29 | 123.38 | 148.88 | 115.27 | 141.35 | 141.35 | 10,777,761 |
| 2026-09-28 | 126.10 | 135.61 | 123.36 | 128.08 | 128.08 | 8,487,401 |
| 2026-09-24 | 122.51 | 129.23 | 121.01 | 125.25 | 125.25 | 8,042,989 |
| 2026-09-23 | 119.01 | 130.07 | 119.01 | 122.84 | 122.84 | 8,950,843 |
| 2026-09-22 | 118.31 | 129.54 | 115.80 | 124.50 | 124.50 | 12,290,599 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.5000 CNY |
| 2023-06-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.