Suzhou Novoprotein Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.270 | 42.570 | 41.990 | 42.250 | 42.250 | 415,813 |
| 2025-10-24 | 41.190 | 42.020 | 41.100 | 41.930 | 41.930 | 367,981 |
| 2025-10-23 | 41.460 | 41.560 | 40.600 | 40.990 | 40.990 | 347,172 |
| 2025-10-22 | 41.570 | 41.950 | 41.450 | 41.460 | 41.460 | 345,788 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.5000 CNY |
| 2023-06-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.