Suzhou Novoprotein Scientific Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	49.970	50.620	47.900	48.170	48.170	751,826
2026-04-22	49.540	50.550	48.600	50.180	50.180	821,657
2026-04-21	50.450	50.450	48.200	49.540	49.540	1,241,463
2026-04-20	50.070	50.790	49.000	50.300	50.300	1,068,089
2026-04-17	50.130	51.370	49.500	50.070	50.070	1,166,812
2026-04-16	49.270	50.800	48.330	50.470	50.470	1,462,266
2026-04-15	47.760	51.640	46.840	49.760	49.760	2,124,212
2026-04-14	45.990	48.490	45.060	48.100	48.100	2,597,229
2026-04-13	43.470	45.800	42.880	45.230	45.230	1,752,226
2026-04-10	42.300	43.780	42.180	43.680	43.680	1,171,186
2026-04-09	42.990	43.300	41.880	42.160	42.160	571,352
2026-04-08	42.430	43.190	42.430	43.010	43.010	571,242
2026-04-07	41.900	42.860	41.190	42.010	42.010	560,455
2026-04-03	42.670	42.850	41.660	42.230	42.230	724,531
2026-04-02	42.730	43.060	42.400	42.670	42.670	730,200
2026-04-01	40.810	42.980	40.600	42.730	42.730	1,008,441
2026-03-31	39.890	41.500	39.890	40.480	40.480	659,925
2026-03-30	40.300	40.500	39.100	40.150	40.150	781,043
2026-03-27	37.700	40.170	37.510	40.050	40.050	783,271
2026-03-26	38.840	39.280	37.850	38.190	38.190	476,167
2026-03-25	38.830	39.790	38.630	38.840	38.840	615,505
2026-03-24	37.540	38.490	37.270	38.440	38.440	555,634
2026-03-23	39.200	39.600	36.500	37.250	37.250	811,598
2026-03-20	40.500	41.500	39.520	39.550	39.550	509,644
2026-03-19	41.800	42.280	40.500	40.620	40.620	670,986
2026-03-18	40.880	42.650	40.880	42.410	42.410	686,647
2026-03-17	41.700	42.350	41.030	41.030	41.030	441,496
2026-03-16	41.180	42.750	41.180	41.750	41.750	364,788
2026-03-13	42.180	42.380	41.370	41.470	41.470	540,527
2026-03-12	42.390	42.700	41.900	42.050	42.050	336,025
2026-03-11	43.550	43.550	42.410	42.550	42.550	432,125
2026-03-10	41.300	43.400	41.300	43.100	43.100	687,290
2026-03-09	41.150	41.750	40.220	41.050	41.050	815,072
2026-03-06	40.600	42.380	40.460	42.190	42.190	601,705
2026-03-05	41.500	41.880	40.560	40.620	40.620	487,522
2026-03-04	41.200	41.650	40.350	40.500	40.500	510,817
2026-03-03	42.770	43.300	41.300	41.360	41.360	741,794
2026-03-02	43.600	44.110	42.380	42.620	42.620	849,877
2026-02-27	43.900	44.410	43.570	44.290	44.290	531,457
2026-02-26	44.000	44.210	43.530	43.670	43.670	472,928
2026-02-25	43.980	44.330	43.590	43.710	43.710	511,898
2026-02-24	44.390	44.390	43.570	43.990	43.990	533,347
2026-02-13	43.010	44.170	43.010	43.760	43.760	625,116
2026-02-12	43.720	43.940	43.020	43.260	43.260	436,958
2026-02-11	44.400	44.420	43.510	43.510	43.510	550,008
2026-02-10	44.660	44.660	43.920	44.080	44.080	544,013
2026-02-09	43.800	45.090	43.800	44.560	44.560	953,889
2026-02-06	43.700	44.680	42.550	43.980	43.980	948,250
2026-02-05	43.260	43.810	43.000	43.280	43.280	644,324
2026-02-04	44.290	44.290	42.690	43.600	43.600	809,424
2026-02-03	42.400	44.200	42.400	44.200	44.200	1,066,907
2026-02-02	43.500	44.350	42.120	42.160	42.160	1,282,740
2026-01-30	45.800	45.980	43.710	44.350	44.350	1,198,753
2026-01-29	46.430	46.870	45.010	45.370	45.370	1,828,997
2026-01-28	48.280	50.490	46.380	46.580	46.580	2,882,548
2026-01-27	50.600	51.780	47.330	49.500	49.500	3,908,969
2026-01-26	50.000	54.560	49.000	53.200	53.200	4,443,320
2026-01-23	48.950	50.860	48.950	50.000	50.000	1,552,554
2026-01-22	49.600	51.970	48.310	49.200	49.200	1,969,439
2026-01-21	45.840	50.670	45.840	48.760	48.760	2,448,906

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 CNY
2023-06-29	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.