Guangdong Leadyo IC Testing Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.200 | 32.210 | 30.000 | 30.080 | 30.080 | 11,084,034 |
| 2026-10-21 | 31.470 | 31.820 | 31.000 | 31.370 | 31.370 | 7,948,134 |
| 2026-10-20 | 30.930 | 32.580 | 30.320 | 31.410 | 31.410 | 10,442,011 |
| 2026-10-19 | 30.830 | 31.290 | 28.550 | 30.800 | 30.800 | 10,572,845 |
| 2026-10-16 | 31.700 | 32.500 | 30.750 | 31.270 | 31.270 | 9,765,576 |
| 2026-10-15 | 32.040 | 32.490 | 31.200 | 31.380 | 31.380 | 9,415,626 |
| 2026-10-14 | 34.340 | 35.150 | 33.350 | 33.380 | 33.380 | 8,541,834 |
| 2026-10-13 | 34.030 | 34.690 | 32.310 | 34.370 | 34.370 | 10,252,195 |
| 2026-10-12 | 35.120 | 35.790 | 32.900 | 34.690 | 34.690 | 10,942,184 |
| 2026-10-09 | 35.450 | 35.450 | 32.340 | 34.930 | 34.930 | 11,416,947 |
| 2026-10-08 | 36.930 | 37.840 | 34.930 | 35.310 | 35.310 | 9,709,365 |
| 2026-09-30 | 37.850 | 38.330 | 36.480 | 36.500 | 36.500 | 8,629,025 |
| 2026-09-29 | 37.700 | 38.430 | 37.000 | 37.530 | 37.530 | 9,446,890 |
| 2026-09-28 | 39.540 | 39.550 | 37.330 | 37.670 | 37.670 | 12,307,491 |
| 2026-09-24 | 39.680 | 40.380 | 39.270 | 39.550 | 39.550 | 12,872,631 |
| 2026-09-23 | 38.780 | 40.500 | 38.270 | 40.300 | 40.300 | 18,748,338 |
| 2026-09-22 | 37.200 | 39.780 | 37.200 | 38.500 | 38.500 | 32,711,371 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.1000 CNY |
| 2022-06-06 | 0.3670 CNY |
| 2021-06-18 | 0.3670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.