Guangdong Leadyo IC Testing Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.200 | 32.490 | 31.100 | 32.390 | 32.390 | 13,508,393 |
| 2025-10-24 | 30.850 | 31.910 | 30.000 | 31.750 | 31.750 | 8,635,521 |
| 2025-10-23 | 30.560 | 30.880 | 29.850 | 30.500 | 30.500 | 5,323,685 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.1000 CNY |
| 2022-06-06 | 0.3670 CNY |
| 2021-06-18 | 0.3670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.