Guangdong Leadyo IC Testing Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 48.020 | 49.600 | 47.080 | 48.660 | 32.958 | 5,080,250 |
| 2021-11-08 | 46.110 | 48.470 | 44.550 | 48.470 | 32.829 | 5,470,085 |
| 2021-11-05 | 47.550 | 49.080 | 46.560 | 46.950 | 31.799 | 4,528,374 |
| 2021-11-04 | 47.260 | 48.440 | 46.340 | 47.620 | 32.253 | 5,349,805 |
| 2021-11-03 | 46.680 | 48.370 | 45.870 | 47.560 | 32.213 | 6,252,357 |
| 2021-11-02 | 42.790 | 50.000 | 42.600 | 47.390 | 32.098 | 9,498,417 |
| 2021-11-01 | 44.390 | 44.680 | 41.410 | 43.170 | 29.239 | 5,300,225 |
| 2021-10-29 | 41.620 | 46.660 | 41.620 | 44.400 | 30.072 | 5,528,042 |
| 2021-10-28 | 45.000 | 45.000 | 41.200 | 41.620 | 28.189 | 3,800,457 |
| 2021-10-27 | 44.740 | 45.600 | 43.400 | 45.150 | 30.580 | 3,323,289 |
| 2021-10-26 | 46.900 | 47.170 | 44.400 | 44.900 | 30.411 | 4,374,773 |
| 2021-10-25 | 46.090 | 47.680 | 44.560 | 46.710 | 31.637 | 4,556,143 |
| 2021-10-22 | 46.200 | 47.960 | 45.620 | 45.800 | 31.021 | 5,220,353 |
| 2021-10-21 | 46.100 | 47.580 | 44.680 | 45.520 | 30.831 | 4,245,729 |
| 2021-10-20 | 46.560 | 47.010 | 45.640 | 45.800 | 31.021 | 2,341,120 |
| 2021-10-19 | 48.080 | 48.190 | 45.730 | 46.370 | 31.407 | 3,461,474 |
| 2021-10-18 | 46.750 | 48.260 | 46.000 | 47.190 | 31.962 | 4,581,840 |
| 2021-10-15 | 47.500 | 50.880 | 47.000 | 48.340 | 32.741 | 6,292,086 |
| 2021-10-14 | 48.270 | 48.320 | 46.740 | 47.600 | 32.240 | 6,007,941 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.1000 CNY |
| 2022-06-06 | 0.3670 CNY |
| 2021-06-18 | 0.3670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.