Shanghai Haoyuan Chemexpress Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 74.300 | 76.540 | 72.810 | 72.960 | 72.769 | 3,873,833 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0900 CNY |
| 2026-07-13 | 0.1500 CNY |
| 2025-10-22 | 0.0800 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2024-10-25 | 0.0400 CNY |
| 2024-06-27 | 0.1500 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-13 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.