Shanghai Supezet Engineering Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.640 | 0.660 | 0.540 | 0.540 | 0.540 | 25,245,798 |
| 2026-10-21 | 0.680 | 0.740 | 0.660 | 0.670 | 0.670 | 25,631,034 |
| 2026-10-20 | 1.060 | 1.090 | 0.820 | 0.820 | 0.820 | 25,827,716 |
| 2026-10-19 | 0.900 | 0.970 | 0.900 | 0.970 | 0.970 | 7,138,934 |
| 2026-10-16 | 0.810 | 0.820 | 0.780 | 0.810 | 0.810 | 9,561,126 |
| 2026-10-15 | 0.880 | 0.890 | 0.810 | 0.810 | 0.810 | 11,352,294 |
| 2026-10-14 | 0.900 | 0.970 | 0.890 | 0.910 | 0.910 | 9,694,637 |
| 2026-10-13 | 0.940 | 0.950 | 0.890 | 0.900 | 0.900 | 9,871,699 |
| 2026-10-12 | 1.000 | 1.040 | 0.950 | 0.960 | 0.960 | 9,484,396 |
| 2026-10-09 | 1.020 | 1.030 | 0.950 | 1.010 | 1.010 | 13,811,903 |
| 2026-10-08 | 1.030 | 1.160 | 1.020 | 1.080 | 1.080 | 14,949,915 |
| 2026-09-30 | 1.090 | 1.100 | 1.010 | 1.020 | 1.020 | 11,411,478 |
| 2026-09-29 | 1.120 | 1.150 | 1.080 | 1.090 | 1.090 | 9,354,333 |
| 2026-09-28 | 1.200 | 1.200 | 1.130 | 1.140 | 1.140 | 8,563,973 |
| 2026-09-24 | 1.190 | 1.220 | 1.150 | 1.160 | 1.160 | 12,534,275 |
| 2026-09-23 | 1.230 | 1.270 | 1.160 | 1.160 | 1.160 | 20,434,060 |
| 2026-09-22 | 1.560 | 1.600 | 1.300 | 1.320 | 1.320 | 30,522,410 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.