Shanghai Supezet Engineering Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.880 | 12.950 | 12.780 | 12.830 | 12.830 | 2,548,627 |
| 2025-10-24 | 12.870 | 12.900 | 12.770 | 12.780 | 12.780 | 1,891,710 |
| 2025-10-23 | 12.900 | 12.940 | 12.690 | 12.810 | 12.810 | 2,198,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.