MGI Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 60.990 | 63.690 | 58.880 | 62.520 | 62.520 | 9,339,339 |
| 2026-10-22 | 62.800 | 66.380 | 61.520 | 62.360 | 62.360 | 8,749,005 |
| 2026-10-21 | 65.860 | 65.980 | 62.260 | 62.260 | 62.260 | 8,776,041 |
| 2026-10-20 | 58.950 | 63.990 | 57.750 | 63.580 | 63.580 | 10,866,733 |
| 2026-10-19 | 57.660 | 59.240 | 56.050 | 58.600 | 58.600 | 7,272,045 |
| 2026-10-16 | 60.220 | 62.180 | 57.650 | 58.650 | 58.650 | 8,924,556 |
| 2026-10-15 | 60.550 | 62.200 | 58.400 | 59.270 | 59.270 | 7,248,115 |
| 2026-10-14 | 62.300 | 63.250 | 60.600 | 61.700 | 61.700 | 4,952,112 |
| 2026-10-13 | 63.930 | 65.500 | 60.300 | 62.690 | 62.690 | 9,764,348 |
| 2026-10-12 | 68.900 | 69.900 | 65.940 | 65.940 | 65.940 | 7,754,751 |
| 2026-10-09 | 66.560 | 68.800 | 63.050 | 67.950 | 67.950 | 11,712,738 |
| 2026-10-08 | 71.000 | 71.900 | 66.200 | 66.560 | 66.560 | 14,193,705 |
| 2026-09-30 | 71.500 | 74.790 | 70.260 | 71.900 | 71.900 | 10,897,684 |
| 2026-09-29 | 73.000 | 74.630 | 70.230 | 71.590 | 71.590 | 10,019,351 |
| 2026-09-28 | 75.510 | 76.510 | 72.020 | 72.840 | 72.840 | 10,000,709 |
| 2026-09-24 | 74.900 | 79.720 | 74.100 | 74.940 | 74.940 | 10,852,556 |
| 2026-09-23 | 73.900 | 76.740 | 73.510 | 75.340 | 75.340 | 6,936,513 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.