Hangzhou Pinming Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 133.00 | 138.57 | 120.06 | 125.05 | 124.64 | 4,169,160 |
| 2025-10-24 | 125.88 | 134.21 | 125.88 | 129.00 | 128.58 | 3,039,705 |
| 2025-10-23 | 136.00 | 139.20 | 125.82 | 130.05 | 129.63 | 3,849,148 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.