Hangzhou Pinming Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 105.11 | 112.44 | 96.460 | 97.300 | 96.984 | 2,744,279 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.