Sino Medical Sciences Technology In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.740 | 13.830 | 13.250 | 13.280 | 13.280 | 5,837,774 |
| 2026-10-21 | 13.880 | 14.230 | 13.650 | 13.740 | 13.740 | 5,267,671 |
| 2026-10-20 | 13.530 | 13.980 | 13.410 | 13.840 | 13.840 | 6,329,165 |
| 2026-10-19 | 13.500 | 13.740 | 13.300 | 13.530 | 13.530 | 5,698,140 |
| 2026-10-16 | 13.800 | 14.150 | 13.400 | 13.520 | 13.520 | 6,938,603 |
| 2026-10-15 | 13.710 | 14.210 | 13.560 | 13.560 | 13.560 | 7,716,963 |
| 2026-10-14 | 14.390 | 14.500 | 14.060 | 14.100 | 14.100 | 5,255,376 |
| 2026-10-13 | 14.900 | 14.950 | 14.140 | 14.490 | 14.490 | 9,779,973 |
| 2026-10-12 | 15.910 | 16.010 | 15.010 | 15.020 | 15.020 | 10,302,127 |
| 2026-10-09 | 15.480 | 16.000 | 15.010 | 15.940 | 15.940 | 11,495,098 |
| 2026-10-08 | 14.860 | 16.290 | 14.860 | 15.440 | 15.440 | 18,216,597 |
| 2026-09-30 | 14.760 | 15.070 | 14.740 | 14.870 | 14.870 | 5,955,327 |
| 2026-09-29 | 14.720 | 15.120 | 14.600 | 14.650 | 14.650 | 5,234,084 |
| 2026-09-28 | 15.250 | 15.400 | 14.720 | 14.780 | 14.780 | 6,446,074 |
| 2026-09-24 | 15.670 | 15.830 | 15.180 | 15.200 | 15.200 | 6,014,284 |
| 2026-09-23 | 16.090 | 16.130 | 15.730 | 15.760 | 15.760 | 6,950,434 |
| 2026-09-22 | 15.940 | 16.390 | 15.820 | 16.080 | 16.080 | 10,502,781 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.