Sino Medical Sciences Technology In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.990 | 28.820 | 27.750 | 27.800 | 27.800 | 18,948,283 |
| 2025-10-24 | 28.830 | 28.990 | 27.600 | 28.000 | 28.000 | 26,374,708 |
| 2025-10-23 | 27.770 | 29.600 | 27.380 | 29.390 | 29.390 | 29,084,603 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.