Suzhou Jinhong Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.750 | 25.150 | 24.510 | 24.990 | 24.377 | 2,599,397 |
| 2021-11-08 | 24.280 | 24.820 | 24.030 | 24.680 | 24.075 | 2,915,244 |
| 2021-11-05 | 23.960 | 24.300 | 23.800 | 24.030 | 23.441 | 2,876,525 |
| 2021-11-04 | 23.400 | 24.000 | 23.190 | 23.950 | 23.363 | 3,608,955 |
| 2021-11-03 | 23.470 | 23.520 | 22.920 | 23.440 | 22.865 | 2,433,067 |
| 2021-11-02 | 22.780 | 23.540 | 22.760 | 23.360 | 22.787 | 5,422,393 |
| 2021-11-01 | 22.020 | 23.100 | 21.680 | 22.890 | 22.329 | 4,061,138 |
| 2021-10-29 | 21.100 | 21.830 | 21.090 | 21.680 | 21.148 | 3,129,276 |
| 2021-10-28 | 22.440 | 22.530 | 21.050 | 21.190 | 20.670 | 3,783,700 |
| 2021-10-27 | 22.910 | 22.930 | 22.200 | 22.440 | 21.890 | 2,605,888 |
| 2021-10-26 | 22.930 | 23.260 | 22.550 | 22.920 | 22.358 | 3,689,316 |
| 2021-10-25 | 22.300 | 22.970 | 22.150 | 22.860 | 22.299 | 3,805,826 |
| 2021-10-22 | 22.040 | 22.600 | 21.800 | 22.450 | 21.899 | 4,246,142 |
| 2021-10-21 | 22.200 | 22.390 | 21.720 | 21.840 | 21.304 | 3,482,700 |
| 2021-10-20 | 22.500 | 22.580 | 22.030 | 22.220 | 21.675 | 2,245,225 |
| 2021-10-19 | 22.440 | 22.520 | 22.250 | 22.330 | 21.782 | 3,111,682 |
| 2021-10-18 | 22.610 | 22.780 | 22.080 | 22.290 | 21.743 | 5,919,691 |
| 2021-10-15 | 23.880 | 23.880 | 22.660 | 22.750 | 22.192 | 7,329,230 |
| 2021-10-14 | 24.030 | 24.030 | 23.650 | 23.840 | 23.255 | 2,850,614 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2500 CNY |
| 2022-05-12 | 0.2500 CNY |
| 2021-04-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.