Nanjing Vazyme Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.500 | 21.760 | 19.630 | 21.550 | 21.550 | 12,047,811 |
| 2026-10-22 | 22.190 | 22.640 | 20.960 | 21.090 | 21.090 | 8,091,360 |
| 2026-10-21 | 23.360 | 23.680 | 22.160 | 22.310 | 22.310 | 10,064,681 |
| 2026-10-20 | 21.420 | 23.390 | 20.830 | 23.030 | 23.030 | 14,779,089 |
| 2026-10-19 | 21.550 | 22.140 | 20.240 | 21.360 | 21.360 | 12,469,672 |
| 2026-10-16 | 22.730 | 23.950 | 20.900 | 21.240 | 21.240 | 14,739,444 |
| 2026-10-15 | 23.000 | 23.980 | 22.170 | 22.370 | 22.370 | 10,685,819 |
| 2026-10-14 | 24.430 | 24.610 | 23.560 | 23.560 | 23.560 | 8,008,714 |
| 2026-10-13 | 24.470 | 25.240 | 23.310 | 24.530 | 24.530 | 13,237,791 |
| 2026-10-12 | 26.970 | 27.270 | 25.030 | 25.300 | 25.300 | 13,838,253 |
| 2026-10-09 | 25.840 | 26.810 | 24.500 | 26.600 | 26.600 | 18,536,245 |
| 2026-10-08 | 27.630 | 28.180 | 25.630 | 26.200 | 26.200 | 18,307,907 |
| 2026-09-30 | 25.430 | 29.160 | 25.080 | 27.240 | 27.240 | 24,566,593 |
| 2026-09-29 | 25.460 | 26.710 | 25.010 | 25.490 | 25.490 | 11,904,251 |
| 2026-09-28 | 26.990 | 27.090 | 25.540 | 25.800 | 25.800 | 14,048,015 |
| 2026-09-24 | 27.350 | 27.680 | 26.440 | 26.570 | 26.570 | 16,902,918 |
| 2026-09-23 | 26.930 | 28.300 | 26.670 | 27.590 | 27.590 | 30,739,374 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.6500 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-12-20 | 0.0300 CNY |
| 2024-07-08 | 0.1000 CNY |
| 2023-06-07 | 1.2500 CNY |
| 2022-06-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.