Nanjing Vazyme Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.550 | 23.590 | 22.490 | 23.190 | 17.221 | 5,085,832 |
| 2025-10-24 | 22.510 | 22.690 | 22.370 | 22.460 | 16.679 | 1,772,109 |
| 2025-10-23 | 22.210 | 22.570 | 22.120 | 22.530 | 16.731 | 1,819,043 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.6500 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-12-20 | 0.0300 CNY |
| 2024-07-08 | 0.1000 CNY |
| 2023-06-07 | 1.2500 CNY |
| 2022-06-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.