Nanjing Vazyme Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.440 | 19.680 | 18.910 | 19.200 | 14.258 | 3,718,513 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.6500 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-12-20 | 0.0300 CNY |
| 2024-07-08 | 0.1000 CNY |
| 2023-06-07 | 1.2500 CNY |
| 2022-06-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.