Kunshan Guoli Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.080 | 68.500 | 59.000 | 67.410 | 67.410 | 3,456,734 |
| 2026-10-22 | 65.400 | 66.900 | 64.010 | 64.010 | 64.010 | 1,243,011 |
| 2026-10-21 | 66.580 | 67.300 | 65.360 | 65.560 | 65.560 | 999,030 |
| 2026-10-20 | 65.890 | 67.800 | 64.500 | 66.160 | 66.160 | 1,199,684 |
| 2026-10-19 | 64.560 | 65.350 | 61.250 | 64.620 | 64.620 | 1,854,897 |
| 2026-10-16 | 65.000 | 66.490 | 63.510 | 64.400 | 64.400 | 1,532,290 |
| 2026-10-15 | 64.000 | 64.500 | 62.010 | 62.940 | 62.940 | 1,760,118 |
| 2026-10-14 | 65.600 | 69.270 | 65.100 | 65.800 | 65.800 | 2,169,453 |
| 2026-10-13 | 64.510 | 66.470 | 62.800 | 66.050 | 66.050 | 1,838,902 |
| 2026-10-12 | 69.000 | 69.070 | 65.140 | 65.820 | 65.820 | 2,382,225 |
| 2026-10-09 | 70.900 | 70.920 | 63.740 | 68.110 | 68.110 | 3,209,344 |
| 2026-10-08 | 76.360 | 76.640 | 69.600 | 70.520 | 70.520 | 2,175,495 |
| 2026-09-30 | 80.000 | 80.350 | 75.730 | 75.980 | 75.980 | 1,566,467 |
| 2026-09-29 | 78.300 | 81.000 | 77.710 | 79.670 | 79.670 | 1,582,122 |
| 2026-09-28 | 81.550 | 84.480 | 77.710 | 79.050 | 79.050 | 2,476,892 |
| 2026-09-24 | 83.530 | 84.050 | 80.740 | 81.240 | 81.240 | 2,102,042 |
| 2026-09-23 | 81.830 | 85.250 | 81.830 | 84.720 | 84.720 | 1,588,335 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 CNY |
| 2025-07-02 | 0.2105 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-05-18 | 0.2750 CNY |
| 2022-06-27 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.