Kunshan Guoli Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 74.650 | 75.500 | 73.000 | 73.340 | 73.115 | 1,911,378 |
| 2025-10-24 | 73.790 | 75.450 | 73.790 | 74.800 | 74.570 | 1,543,167 |
| 2025-10-23 | 71.370 | 74.490 | 70.550 | 73.880 | 73.653 | 2,117,237 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2300 CNY |
| 2025-07-02 | 0.2105 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-05-18 | 0.2750 CNY |
| 2022-06-27 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.