Kunshan Guoli Electronic Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	67.710	69.950	66.120	68.550	66.805	913,875
2021-11-05	64.500	70.250	64.210	67.700	65.977	1,091,586
2021-11-04	61.080	66.660	60.500	65.800	64.125	982,327
2021-11-03	59.700	61.670	56.880	61.580	60.013	615,634
2021-11-02	61.000	62.880	59.180	60.050	58.522	780,411
2021-11-01	60.500	65.000	59.080	61.860	60.286	953,123
2021-10-29	60.730	64.600	60.050	61.060	59.506	449,656
2021-10-28	62.770	63.800	58.850	60.100	58.570	571,018
2021-10-27	63.750	65.650	62.330	62.570	60.977	426,413
2021-10-26	68.650	69.000	63.690	63.850	62.225	843,611
2021-10-25	64.000	69.980	64.000	66.880	65.178	1,045,629
2021-10-22	67.270	67.270	64.070	65.090	63.433	752,535

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.