Willfar Information Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	20.730	22.570	20.730	22.510	21.973	1,678,651
2021-11-08	21.900	21.900	21.410	21.620	21.104	711,202
2021-11-05	21.330	21.990	21.180	21.900	21.378	1,188,025
2021-11-04	21.300	21.370	20.920	21.330	20.821	975,210
2021-11-03	20.970	21.240	20.620	21.040	20.538	678,792
2021-11-02	20.540	21.590	20.540	20.830	20.333	1,022,714
2021-11-01	21.360	21.560	21.030	21.200	20.694	788,273
2021-10-29	20.950	21.390	20.750	21.190	20.685	759,305
2021-10-28	22.420	22.770	20.560	20.720	20.226	1,898,045
2021-10-27	22.930	23.450	22.300	22.420	21.885	940,797
2021-10-26	23.720	23.790	22.980	22.990	22.442	721,974
2021-10-25	23.160	23.240	22.870	23.040	22.491	779,713

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.