Jiangsu Jingyuan Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.440 | 8.440 | 8.190 | 8.360 | 8.360 | 4,671,054 |
| 2025-10-24 | 8.340 | 8.410 | 8.240 | 8.390 | 8.390 | 4,845,662 |
| 2025-10-23 | 8.280 | 8.330 | 8.160 | 8.300 | 8.300 | 5,423,337 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1500 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-07-06 | 0.4000 CNY |
| 2020-10-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.