Suzhou Shihua New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.380 | 20.470 | 19.700 | 19.700 | 19.700 | 1,081,899 |
| 2026-10-21 | 20.020 | 20.310 | 19.690 | 20.220 | 20.220 | 1,523,926 |
| 2026-10-20 | 19.900 | 20.150 | 19.480 | 19.940 | 19.940 | 1,491,701 |
| 2026-10-19 | 19.030 | 19.620 | 18.690 | 19.510 | 19.510 | 1,649,000 |
| 2026-10-16 | 19.590 | 19.590 | 18.890 | 19.080 | 19.080 | 1,494,719 |
| 2026-10-15 | 19.550 | 19.700 | 19.030 | 19.080 | 19.080 | 1,929,109 |
| 2026-10-14 | 20.610 | 20.830 | 19.520 | 19.800 | 19.800 | 2,065,317 |
| 2026-10-13 | 20.600 | 20.970 | 20.110 | 20.760 | 20.760 | 1,341,634 |
| 2026-10-12 | 21.040 | 21.290 | 20.530 | 20.800 | 20.800 | 1,050,482 |
| 2026-10-09 | 21.200 | 21.330 | 20.340 | 20.880 | 20.880 | 1,789,093 |
| 2026-10-08 | 22.020 | 22.050 | 21.120 | 21.200 | 21.200 | 1,715,552 |
| 2026-09-30 | 22.250 | 22.460 | 21.930 | 22.050 | 22.050 | 942,774 |
| 2026-09-29 | 21.990 | 22.360 | 21.840 | 22.240 | 22.240 | 1,099,659 |
| 2026-09-28 | 23.300 | 23.300 | 21.920 | 21.980 | 21.980 | 2,111,564 |
| 2026-09-24 | 23.730 | 24.100 | 23.220 | 23.290 | 23.290 | 1,931,769 |
| 2026-09-23 | 23.190 | 24.170 | 22.930 | 23.940 | 23.940 | 2,675,724 |
| 2026-09-22 | 22.800 | 23.850 | 22.650 | 23.210 | 23.210 | 2,871,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-12-05 | 0.4000 CNY |
| 2025-04-23 | 0.1600 CNY |
| 2024-12-27 | 0.3600 CNY |
| 2024-05-30 | 0.3600 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-06-02 | 0.1680 CNY |
| 2021-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.