Suzhou Shihua New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.000 | 40.120 | 38.800 | 39.960 | 39.160 | 4,284,678 |
| 2025-10-24 | 37.200 | 38.640 | 36.940 | 38.500 | 37.729 | 2,663,684 |
| 2025-10-23 | 36.100 | 37.060 | 36.100 | 37.040 | 36.299 | 1,749,240 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-12-05 | 0.4000 CNY |
| 2025-04-23 | 0.1600 CNY |
| 2024-12-27 | 0.3600 CNY |
| 2024-05-30 | 0.3600 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-06-02 | 0.1680 CNY |
| 2021-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.