Suzhou Shihua New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.770 | 32.220 | 31.300 | 31.370 | 31.102 | 2,396,848 |
| 2026-04-23 | 33.200 | 33.370 | 31.680 | 31.940 | 31.667 | 3,607,708 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-12-05 | 0.4000 CNY |
| 2025-04-23 | 0.1600 CNY |
| 2024-12-27 | 0.3600 CNY |
| 2024-05-30 | 0.3600 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-06-02 | 0.1680 CNY |
| 2021-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.