Shanghai Yizhong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.650 | 57.450 | 55.710 | 56.230 | 56.230 | 2,091,890 |
| 2025-10-24 | 55.750 | 56.440 | 55.510 | 56.340 | 56.340 | 2,052,295 |
| 2025-10-23 | 56.330 | 56.780 | 54.300 | 55.530 | 55.530 | 2,900,767 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.4030 CNY |
| 2023-04-20 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.