Cabio Biotech Wuhan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.200 | 24.870 | 24.180 | 24.450 | 24.450 | 2,988,317 |
| 2025-10-24 | 23.980 | 24.100 | 23.680 | 24.050 | 24.050 | 2,011,426 |
| 2025-10-23 | 23.860 | 23.920 | 23.500 | 23.840 | 23.840 | 2,144,016 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4200 CNY |
| 2022-07-14 | 0.3300 CNY |
| 2021-07-20 | 0.3300 CNY |
| 2020-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.