Cabio Biotech Wuhan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.200	15.460	14.970	15.080	15.080	8,684,681
2026-04-23	17.000	17.510	16.020	16.020	16.020	18,495,818
2026-04-22	19.390	20.140	19.160	20.020	20.020	5,581,923
2026-04-21	19.090	19.570	19.070	19.450	19.450	2,979,876
2026-04-20	18.960	19.250	18.800	19.230	19.230	2,066,902
2026-04-17	18.790	18.940	18.640	18.920	18.920	1,838,065
2026-04-16	18.200	18.910	18.200	18.850	18.850	2,309,382
2026-04-15	18.450	18.700	18.360	18.420	18.420	1,766,777
2026-04-14	18.330	18.420	18.140	18.400	18.400	1,640,575
2026-04-13	18.310	18.400	18.110	18.240	18.240	1,477,002
2026-04-10	18.200	18.750	18.150	18.400	18.400	2,300,586
2026-04-09	18.440	18.440	17.970	18.080	18.080	1,898,618
2026-04-08	18.180	18.550	18.180	18.440	18.440	2,811,153
2026-04-07	17.680	18.080	17.680	18.010	18.010	1,108,902
2026-04-03	18.190	18.370	17.730	17.800	17.800	1,239,264
2026-04-02	18.510	18.510	18.110	18.180	18.180	1,577,225
2026-04-01	18.380	18.530	18.140	18.510	18.510	1,893,506
2026-03-31	18.350	18.530	18.000	18.000	18.000	1,584,472
2026-03-30	17.860	18.370	17.800	18.350	18.350	1,026,777
2026-03-27	17.710	18.300	17.710	18.240	18.240	1,115,007
2026-03-26	18.250	18.450	17.880	17.920	17.920	1,184,177
2026-03-25	17.980	18.280	17.830	18.270	18.270	1,600,317
2026-03-24	17.690	17.900	17.430	17.900	17.900	1,491,202
2026-03-23	18.290	18.290	17.380	17.420	17.420	3,072,076
2026-03-20	19.010	19.210	18.450	18.470	18.470	2,098,919
2026-03-19	19.180	19.450	18.930	19.010	19.010	2,572,513
2026-03-18	19.570	19.570	19.100	19.440	19.440	2,147,904
2026-03-17	20.160	20.190	19.450	19.480	19.480	3,501,672
2026-03-16	19.990	20.100	19.710	20.100	20.100	3,539,829
2026-03-13	19.840	20.470	19.760	19.890	19.890	5,958,010
2026-03-12	19.730	19.890	19.630	19.800	19.800	2,379,894
2026-03-11	19.870	19.970	19.620	19.730	19.730	1,607,349
2026-03-10	19.580	19.850	19.500	19.780	19.780	2,532,310
2026-03-09	19.360	19.850	19.280	19.540	19.540	3,688,561
2026-03-06	18.420	19.580	18.360	19.460	19.460	2,898,271
2026-03-05	18.600	18.770	18.450	18.460	18.460	1,425,687
2026-03-04	18.600	18.900	18.360	18.360	18.360	2,138,949
2026-03-03	19.450	19.650	18.800	18.850	18.850	2,882,908
2026-03-02	19.680	19.750	19.360	19.450	19.450	2,624,310
2026-02-27	19.800	19.920	19.720	19.860	19.860	1,701,740
2026-02-26	19.840	20.000	19.800	19.860	19.860	1,903,834
2026-02-25	19.870	19.980	19.800	19.840	19.840	1,910,923
2026-02-24	19.600	19.910	19.380	19.840	19.840	2,669,901
2026-02-13	19.460	19.640	19.370	19.370	19.370	1,778,468
2026-02-12	20.070	20.070	19.430	19.450	19.450	2,660,620
2026-02-11	19.640	19.960	19.400	19.720	19.720	3,560,146
2026-02-10	19.400	19.630	19.350	19.500	19.500	1,926,679
2026-02-09	19.230	19.550	19.230	19.480	19.480	2,375,986
2026-02-06	19.200	19.300	19.060	19.170	19.170	2,313,005
2026-02-05	19.040	19.340	18.920	19.250	19.250	3,104,874
2026-02-04	18.860	18.990	18.780	18.990	18.990	1,921,232
2026-02-03	18.770	18.870	18.700	18.860	18.860	1,597,979
2026-02-02	19.150	19.150	18.720	18.770	18.770	2,777,545
2026-01-30	18.990	19.100	18.810	19.050	19.050	2,648,299
2026-01-29	18.770	19.030	18.700	18.890	18.890	2,692,717
2026-01-28	19.080	19.240	18.700	18.860	18.860	4,281,626
2026-01-27	19.970	20.000	19.100	19.150	19.150	7,054,894
2026-01-26	20.210	20.290	19.800	19.950	19.950	4,957,238
2026-01-23	20.390	20.450	20.240	20.350	20.350	3,822,923
2026-01-22	20.000	20.450	19.980	20.380	20.380	4,542,338

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.4200 CNY
2022-07-14	0.3300 CNY
2021-07-20	0.3300 CNY
2020-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.