Cabio Biotech Wuhan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.950	10.270	9.930	10.250	10.250	2,764,770
2026-07-22	10.130	10.350	9.940	10.060	10.060	2,937,337
2026-07-21	10.400	10.500	10.010	10.220	10.220	4,456,652
2026-07-20	10.680	10.980	10.220	10.440	10.440	3,615,402
2026-07-17	11.050	11.240	10.540	10.610	10.610	3,045,322
2026-07-16	10.810	11.180	10.660	11.080	11.080	2,809,760
2026-07-15	10.730	11.020	10.540	10.840	10.840	2,715,890
2026-07-14	10.350	10.640	10.220	10.600	10.600	2,649,640
2026-07-13	10.610	10.840	10.350	10.350	10.350	3,027,519
2026-07-10	10.500	10.980	10.310	10.710	10.710	2,959,697
2026-07-09	11.160	11.270	10.300	10.500	10.500	2,560,991
2026-07-08	10.630	10.830	10.520	10.630	10.630	1,712,116
2026-07-07	11.090	11.140	10.700	10.750	10.750	2,164,195
2026-07-06	11.360	11.430	11.040	11.080	11.080	3,118,151
2026-07-03	11.100	11.390	10.990	11.290	11.290	2,944,191
2026-07-02	10.980	11.370	10.950	11.020	11.020	2,940,130
2026-07-01	10.700	11.110	10.520	11.000	11.000	4,556,946
2026-06-30	11.000	11.090	10.530	10.610	10.610	3,090,543
2026-06-29	10.980	11.080	10.430	10.940	10.940	3,949,322
2026-06-26	11.180	11.190	10.730	10.870	10.870	2,409,692
2026-06-25	11.250	11.360	10.830	11.050	11.050	2,432,514
2026-06-24	11.910	11.910	11.150	11.290	11.290	3,129,835
2026-06-23	11.660	12.030	11.570	11.650	11.650	2,833,789
2026-06-22	11.370	11.660	10.930	11.560	11.560	3,614,462
2026-06-18	11.260	11.630	11.260	11.370	11.370	3,213,403
2026-06-17	11.910	12.040	11.290	11.480	11.480	4,880,761
2026-06-16	12.160	12.190	11.910	12.050	12.050	1,996,534
2026-06-15	12.480	12.560	12.030	12.140	12.140	2,295,900
2026-06-12	12.000	12.270	11.920	12.190	12.190	2,134,221
2026-06-11	12.480	12.480	11.760	12.120	12.120	1,987,358
2026-06-10	12.410	12.490	11.970	12.250	12.250	2,018,104
2026-06-09	12.170	12.480	12.080	12.410	12.410	1,983,438
2026-06-08	12.520	12.650	11.900	12.100	12.100	3,100,337
2026-06-05	12.590	12.860	12.200	12.660	12.660	2,548,386
2026-06-04	12.620	12.690	12.300	12.450	12.450	1,807,114
2026-06-03	12.880	12.900	12.400	12.590	12.590	1,761,356
2026-06-02	13.330	13.330	12.800	12.880	12.880	2,103,801
2026-06-01	12.770	13.360	12.680	13.200	13.200	2,542,708
2026-05-29	13.230	13.270	12.800	12.890	12.890	2,515,877
2026-05-28	13.490	13.490	12.790	13.080	13.080	2,122,574
2026-05-27	13.650	13.650	12.920	13.100	13.100	4,332,632
2026-05-26	13.980	14.090	13.390	13.650	13.650	3,768,820
2026-05-25	14.290	14.380	13.800	13.910	13.910	2,831,127
2026-05-22	14.310	14.470	14.110	14.240	14.240	2,383,667
2026-05-21	14.820	14.980	14.190	14.200	14.200	2,878,432
2026-05-20	14.900	15.050	14.650	14.830	14.830	1,653,265
2026-05-19	14.750	15.050	14.580	14.920	14.920	2,073,668
2026-05-18	14.830	14.840	14.400	14.800	14.800	3,167,314
2026-05-15	15.100	15.420	14.700	14.830	14.830	3,355,671
2026-05-14	16.190	16.500	15.060	15.080	15.080	6,863,399
2026-05-13	16.890	17.160	16.020	16.200	16.200	5,082,473
2026-05-12	16.000	17.330	15.960	16.820	16.820	8,474,884
2026-05-11	16.070	16.290	15.850	16.050	16.050	2,789,115
2026-05-08	15.710	16.090	15.680	15.990	15.990	3,062,282
2026-05-07	15.930	16.080	15.650	15.750	15.750	3,357,851
2026-05-06	16.040	16.360	15.560	15.930	15.930	5,448,800
2026-04-30	16.040	16.410	15.890	16.030	16.030	4,000,465
2026-04-29	15.750	16.340	15.710	16.060	16.060	4,100,337
2026-04-28	15.310	15.990	15.040	15.880	15.880	5,703,473
2026-04-27	14.990	15.580	14.460	15.470	15.470	6,838,887

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.4200 CNY
2022-07-14	0.3300 CNY
2021-07-20	0.3300 CNY
2020-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.