Shanghai Sanyou Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.820 | 20.380 | 19.700 | 20.080 | 20.080 | 3,542,352 |
| 2025-10-24 | 19.370 | 19.860 | 19.200 | 19.680 | 19.680 | 1,970,889 |
| 2025-10-23 | 19.700 | 19.950 | 19.000 | 19.200 | 19.200 | 3,860,155 |
| 2025-10-22 | 20.100 | 20.250 | 19.750 | 19.850 | 19.850 | 2,006,692 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0935 CNY |
| 2022-06-07 | 0.2002 CNY |
| 2021-06-11 | 0.1740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.