Shanghai Sanyou Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.840	12.840	12.400	12.410	12.410	1,480,288
2026-10-21	12.910	13.080	12.630	12.710	12.710	1,867,528
2026-10-20	12.390	12.820	12.270	12.790	12.790	1,981,085
2026-10-19	12.300	12.480	12.030	12.370	12.370	2,175,580
2026-10-16	12.520	12.690	12.130	12.300	12.300	1,845,375
2026-10-15	12.580	12.590	12.230	12.320	12.320	1,917,925
2026-10-14	12.820	12.870	12.550	12.630	12.630	1,506,048
2026-10-13	12.900	12.950	12.450	12.830	12.830	2,206,910
2026-10-12	13.400	13.400	12.880	12.880	12.880	2,220,026
2026-10-09	13.030	13.290	12.770	13.260	13.260	2,922,547
2026-10-08	13.330	13.380	12.900	12.990	12.990	2,450,015
2026-09-30	13.320	13.560	13.210	13.260	13.260	2,247,325
2026-09-29	13.200	13.410	13.000	13.320	13.320	2,436,436
2026-09-28	13.260	13.360	13.010	13.150	13.150	2,763,109
2026-09-24	13.380	13.480	13.000	13.150	13.150	2,801,668
2026-09-23	13.130	13.310	12.980	13.210	13.210	2,288,197
2026-09-22	12.900	13.200	12.710	13.140	13.140	2,800,849
2026-09-21	12.500	12.890	12.500	12.800	12.800	2,418,571
2026-09-18	12.310	12.700	12.250	12.470	12.470	2,115,870
2026-09-17	12.200	12.380	12.110	12.260	12.260	1,931,020
2026-09-16	12.590	12.590	11.950	12.220	12.220	3,292,144
2026-09-15	12.880	12.970	12.230	12.250	12.250	3,300,950
2026-09-14	12.800	13.020	12.710	12.820	12.820	1,238,455
2026-09-11	12.950	13.050	12.710	12.810	12.810	1,596,197
2026-09-10	13.040	13.170	12.800	13.040	13.040	1,716,527
2026-09-09	13.400	13.400	12.950	13.080	13.080	2,270,522
2026-09-08	13.300	13.450	13.170	13.330	13.330	2,185,786
2026-09-07	13.700	13.840	13.240	13.310	13.310	3,151,407
2026-09-04	13.430	13.750	13.400	13.700	13.700	3,176,966
2026-09-03	13.170	13.670	13.170	13.370	13.370	3,410,897
2026-09-02	13.210	13.260	13.010	13.250	13.250	1,659,964
2026-09-01	13.170	13.280	13.050	13.270	13.270	1,466,097
2026-08-31	13.100	13.170	12.950	13.130	13.130	1,565,802
2026-08-28	13.190	13.280	13.100	13.200	13.200	1,813,351
2026-08-27	13.300	13.440	13.110	13.190	13.190	1,996,224
2026-08-26	13.330	13.540	13.190	13.300	13.300	2,356,329
2026-08-25	13.110	13.370	12.920	13.350	13.350	2,204,589
2026-08-24	13.550	13.550	12.960	13.050	13.050	2,448,143
2026-08-21	13.570	13.590	13.130	13.500	13.500	3,121,123
2026-08-20	13.330	13.760	13.210	13.570	13.570	4,919,462
2026-08-19	13.350	13.480	12.980	13.060	13.060	3,092,336
2026-08-18	13.630	13.630	13.260	13.470	13.470	3,412,538
2026-08-17	13.680	13.820	13.330	13.630	13.630	3,505,080
2026-08-14	13.720	13.990	13.560	13.750	13.750	3,395,379
2026-08-13	13.680	14.180	13.510	13.800	13.800	4,969,444
2026-08-12	13.850	14.270	13.740	13.770	13.770	5,300,232
2026-08-11	13.570	14.450	13.410	13.940	13.940	9,255,771
2026-08-10	13.500	13.790	13.450	13.580	13.580	3,905,948
2026-08-07	12.910	13.510	12.910	13.470	13.470	4,313,019
2026-08-06	13.180	13.190	12.860	13.090	13.090	4,203,419
2026-08-05	13.110	13.430	13.050	13.110	13.110	4,577,151
2026-08-04	13.090	13.220	12.870	13.110	13.110	4,490,138
2026-08-03	12.700	13.090	12.700	13.020	13.020	4,292,107
2026-07-31	12.600	12.860	12.600	12.820	12.820	3,821,297
2026-07-30	12.690	12.950	12.550	12.550	12.550	3,264,828
2026-07-29	12.380	12.850	12.380	12.700	12.700	3,255,992
2026-07-28	12.210	12.830	12.210	12.470	12.470	2,801,957
2026-07-27	11.890	12.500	11.720	12.430	12.430	4,878,288
2026-07-24	12.100	12.310	11.680	11.710	11.710	3,175,466
2026-07-23	12.560	12.680	12.160	12.320	12.320	3,159,039

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.0935 CNY
2022-06-07	0.2002 CNY
2021-06-11	0.1740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.