Wuhan Xingtu Xinke Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.880 | 29.570 | 28.560 | 29.340 | 29.340 | 4,647,428 |
| 2025-10-24 | 28.910 | 29.890 | 28.300 | 28.640 | 28.640 | 5,107,841 |
| 2025-10-23 | 29.990 | 30.000 | 28.070 | 28.550 | 28.550 | 4,215,675 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.2000 CNY |
| 2020-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.