Chengdu JOUAV Automation Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.810 | 53.500 | 49.810 | 53.100 | 53.100 | 2,715,513 |
| 2025-10-24 | 47.060 | 51.270 | 47.060 | 49.400 | 49.400 | 1,785,226 |
| 2025-10-23 | 49.140 | 50.500 | 48.500 | 50.330 | 50.330 | 753,658 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.