Beijing Hotgen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 158.01 | 163.66 | 154.70 | 157.20 | 157.20 | 3,107,552 |
| 2025-10-24 | 160.00 | 162.79 | 155.35 | 160.46 | 160.46 | 3,125,110 |
| 2025-10-23 | 178.16 | 185.00 | 162.37 | 165.15 | 165.15 | 4,490,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.2000 CNY |
| 2022-06-16 | 7.4000 CNY |
| 2021-06-25 | 1.5000 CNY |
| 2020-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.