AVE Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.730 | 21.730 | 20.940 | 20.990 | 20.990 | 747,530 |
| 2026-10-21 | 22.230 | 22.260 | 21.260 | 21.420 | 21.420 | 675,861 |
| 2026-10-20 | 21.440 | 22.170 | 21.220 | 21.920 | 21.920 | 737,729 |
| 2026-10-19 | 22.360 | 22.380 | 20.870 | 21.450 | 21.450 | 1,260,342 |
| 2026-10-16 | 22.450 | 22.900 | 21.940 | 22.200 | 22.200 | 962,055 |
| 2026-10-15 | 22.330 | 22.430 | 21.610 | 21.910 | 21.910 | 1,106,912 |
| 2026-10-14 | 23.520 | 23.670 | 22.320 | 22.330 | 22.330 | 1,007,060 |
| 2026-10-13 | 23.670 | 23.750 | 22.230 | 23.640 | 23.640 | 1,204,035 |
| 2026-10-12 | 24.310 | 24.310 | 23.450 | 23.540 | 23.540 | 1,027,324 |
| 2026-10-09 | 24.240 | 24.240 | 23.040 | 24.070 | 24.070 | 1,242,538 |
| 2026-10-08 | 24.590 | 24.990 | 23.950 | 24.200 | 24.200 | 1,121,214 |
| 2026-09-30 | 24.640 | 24.860 | 24.430 | 24.520 | 24.520 | 914,942 |
| 2026-09-29 | 23.950 | 24.790 | 23.920 | 24.530 | 24.530 | 1,024,407 |
| 2026-09-28 | 24.120 | 24.520 | 23.750 | 24.040 | 24.040 | 1,224,945 |
| 2026-09-24 | 24.170 | 24.420 | 23.800 | 23.950 | 23.950 | 873,415 |
| 2026-09-23 | 23.570 | 24.200 | 23.570 | 24.020 | 24.020 | 826,611 |
| 2026-09-22 | 23.370 | 24.100 | 23.190 | 23.700 | 23.700 | 936,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-12-08 | 0.0540 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.