AVE Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.530 | 28.600 | 27.370 | 28.150 | 27.953 | 2,531,933 |
| 2025-10-24 | 26.520 | 27.800 | 26.420 | 27.550 | 27.357 | 2,732,677 |
| 2025-10-23 | 26.310 | 26.530 | 25.810 | 26.520 | 26.334 | 1,307,745 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-12-08 | 0.0540 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.