AVE Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26.230 | 27.070 | 26.130 | 26.730 | 26.600 | 1,015,696 |
| 2026-04-23 | 27.100 | 27.120 | 26.110 | 26.360 | 26.232 | 1,033,959 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-12-08 | 0.0540 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.